Strike:18225.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523C18225000 | 2024-05-06 10:15AM EDT | 2024-05-23 | 183.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP240524C18225000 | 2024-05-20 1:39PM EDT | 2024-05-24 | 476.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240530C18225000 | 2024-05-15 2:45PM EDT | 2024-05-30 | 480.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240531C18225000 | 2024-05-21 3:38PM EDT | 2024-05-31 | 542.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP240607C18225000 | 2024-05-22 1:00PM EDT | 2024-06-07 | 601.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240614C18225000 | 2024-05-15 2:00PM EDT | 2024-06-14 | 595.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240621C18225000 | 2024-05-22 2:36PM EDT | 2024-06-21 | 626.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628C18225000 | 2024-05-03 1:15PM EDT | 2024-06-28 | 366.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240705C18225000 | 2024-05-15 2:46PM EDT | 2024-07-05 | 713.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX240719C18225000 | 2024-05-22 1:02PM EDT | 2024-07-19 | 864.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240816C18225000 | 2024-05-15 4:00PM EDT | 2024-08-16 | 946.99 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240523P18225000 | 2024-05-22 1:58PM EDT | 2024-05-23 | 6.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NDXP240524P18225000 | 2024-05-22 11:06AM EDT | 2024-05-24 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP240528P18225000 | 2024-05-20 1:45PM EDT | 2024-05-28 | 32.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| NDXP240529P18225000 | 2024-05-15 9:59AM EDT | 2024-05-29 | 135.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240530P18225000 | 2024-05-17 11:48AM EDT | 2024-05-30 | 73.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240531P18225000 | 2024-05-15 11:22AM EDT | 2024-05-31 | 111.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240603P18225000 | 2024-05-20 9:31AM EDT | 2024-06-03 | 73.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240605P18225000 | 2024-05-15 1:23PM EDT | 2024-06-05 | 120.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240607P18225000 | 2024-05-17 10:07AM EDT | 2024-06-07 | 119.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240614P18225000 | 2024-05-14 3:43PM EDT | 2024-06-14 | 265.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240621P18225000 | 2024-05-22 3:56PM EDT | 2024-06-21 | 134.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240628P18225000 | 2024-05-17 9:55AM EDT | 2024-06-28 | 209.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240705P18225000 | 2024-05-16 3:53PM EDT | 2024-07-05 | 218.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240719P18225000 | 2024-05-13 1:04PM EDT | 2024-07-19 | 432.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240816P18225000 | 2024-05-22 12:51PM EDT | 2024-08-16 | 295.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.